09 May 2008
Advance Technical Charting
Basic Technical Charting
SCS Stock Explorer
SCS Brochure
KSE Trading Activity | Volume Leaders

KSE Trading Activity > Volume Leaders

 
Results As Of 09 May 2008
Sorted By - Volume Leaders

KSE 100
-159.85
  Advanced
106
KSE 100 Index
14,228.67
  Declined
197
Percent Change
-1.11%
  No Change
18
Total Volume
242,084,848
  Active Symbols
321

Share
Change
Closing
Volume
AHSL Arif Habib Securities
6.60
185.70
17,317,700
OGDC Oil and Gas Development Company
-1.65
130.40
13,265,300
DGKC D.G. Khan Cement
-1.71
92.79
9,564,800
LUCK Lucky Cement
2.06
126.51
7,939,000
NML Nishat Mills
-1.25
108.50
6,835,400
ENGRO Engro Chemical
-9.90
320.00
6,123,700
POL Pakistan Oilfields
-1.00
415.50
5,842,900
ATRL Attock Refinery
-2.75
285.25
5,819,600
MCB Muslim Commercial Bank
-5.00
355.00
5,460,100
NBP National Bank of Pakistan
1.80
216.75
4,812,600
BAFL Bank Alfalah Limited
-1.04
53.45
4,652,300
JSIL JS Investment L
-0.25
113.00
4,440,000
PTC P.T.C.L.A.
-1.14
44.66
4,037,300
AHBL Arif Habib Bank
0.60
24.00
4,010,000
PPL Pakistan Petroleum Limited
-3.05
259.45
3,878,600
TRG TRG Pakistan
-0.15
7.85
3,577,500
JSBL JS Bank
-0.52
19.00
3,395,500
PASL Pervez Ahmed Sec.
-1.28
84.60
3,155,000
HUBC Hub Power Company
-0.34
32.15
2,931,000
ANL Azgard Nine Limited
-0.60
78.70
2,861,000
NIB NDLC-IFIC Bank
-0.30
15.40
2,642,500
FFBL Fauji Fertilizer Bin Qasim
-0.60
39.00
2,354,000
HCAR Honda Atlas Cars
1.96
50.71
2,321,600
AKBL Askari Commercial Bank
-0.15
53.45
2,177,100
JSCL Jahangir Siddiqui and Company
-9.00
568.00
2,173,000
FFC Fauji Fertilizer
-1.00
138.50
1,980,500
NORT Norrie Textile Mills (Default)
-0.04
1.81
1,881,500
SPL Sitara Peroxide
-1.00
58.25
1,781,500
UBL United Bank Limited
-0.65
133.35
1,695,300
PIF PICIC Investment Fund
0.16
12.85
1,645,000
PSO Pakistan State Oil Company
-1.90
507.00
1,630,200
PACE Pace (Pak) Ltd.
-0.51
34.00
1,583,500
AICL Adamjee Insurance
-9.00
307.00
1,533,900
PICT Pakistan International Container
0.60
97.50
1,320,200
BOP Bank Of Punjab
-0.96
54.49
1,185,100
FABL Faysal Bank
-3.19
47.50
1,176,200
PMI Prudential Modaraba 1st
0.50
4.75
1,035,500
PPTA Pakistan PTA
0.04
5.29
977,500
BOSI Bosicor Pakistan
-0.48
15.87
859,000
DCL Dewan Cement
0.47
14.50
854,500
TELE Telecard Limited
-0.64
8.05
850,000
JOVC J.O.V. and Company
-3.00
66.50
848,300
WTL WorldCall Telecom
0.74
15.55
832,500
DSL Dost Steels Ltd
-0.76
25.74
789,000
SPCB Saudi Pak Commercial Bank
-0.21
18.99
769,000
BIPL Bankislami Pak
-0.35
17.30
746,000
PCCL Pakistan Cement Company Limited
-0.04
8.66
652,000
NETSOL Netsol Technologies
-3.30
103.80
625,800
EFUG E.F.U. General Insurance
-11.00
512.00
586,000
FCCL Fauji Cement
-0.14
12.15
576,000
PKGS Packages
-2.00
295.00
541,900
KESC Karachi Electric Supply Corporation
0.18
4.58
534,000
KAPCO Kot Addu Power Company Limited
0.50
53.80
530,600
NICL Nimir Industrial Chemical
-0.15
4.80
523,500
MLCF Maple Leaf Cement
-0.19
18.21
515,000
AHL Arif Habib Ltd
2.30
302.10
500,400
AMMF AL-Meezan Mutual Fund
-0.39
13.10
467,500
HBL Habib Bank Ltd
-0.55
249.50
425,800
SNBL Soneri Bank
-0.12
32.38
417,800
SNGP Sui Northern Gas Pipelines
-0.91
56.69
409,800
PRL Pakistan Refinery
-6.30
233.65
381,000
SNL Southern Network
-0.46
9.24
375,000
INMF Investec Mutual Fund
0.25
2.70
337,000
CTTL Callmate Teletips
-0.23
6.77
333,000
DSFL Dewan Salman Fiber
0.00
7.35
315,500
MTLA Metropolitan Life
2.20
31.70
288,500
ICI I.C.I. Pakistan
-5.50
187.00
266,600
BAHL Bank AL-Habib
-0.61
49.40
256,100
ATBL Atlas Bank Limited
-0.35
12.65
239,000
DOMF Dominion Stock Fund
0.11
5.10
234,500
PIOC Pioneer Cement
0.30
31.80
209,000
ALNRS AL-Noor Sugar
0.00
25.18
195,500
KOHP Kohinoor Power Company
0.00
13.68
188,500
TGL Tariq Glass
-0.56
19.00
171,800
CSAP Crescent Steel
0.00
82.00
156,900
INDU Indus Motors
-5.99
336.00
151,300
PIAA Pakistan International Airlines
-0.08
5.90
149,000
PPFL Pakistan Premier Fund
-0.10
12.95
147,500
ZELP Zeal Pak Cement
-0.07
3.25
146,500
PAKRI Pakistan Reinsurance
0.00
134.21
140,200
APL Attock Petroleum Limited
-15.85
541.05
139,500
NIRE Nimir Resins
0.03
10.53
138,500
JPGL Japan Power Generation
0.22
6.49
137,000
EFUL E.F.U. Life Assurance
16.90
497.00
136,400
PICL Pak Industrial and Commercial Leasing
-0.19
2.60
131,500
SAZEW Sazgar Engineering
-2.00
128.00
129,200
ECOP Ecopak Limited
-0.10
10.25
128,000
BOK Bank Of Khyber
-0.21
12.99
126,500
NJLIC New Jubilee Life Insurance
0.00
72.00
119,500
DFSM Dewan Farooque Spinning Mills
-0.89
8.90
119,000
PGF PICIC Growth Fund
-0.41
26.50
118,500
FCSC First Capital Security Bank
-2.60
72.00
117,200
GHGL Ghani Glass
3.82
100.82
111,800
HAL Habib Arkady
0.00
17.00
109,500
AMZV AMZ Ventures
-0.05
4.20
108,500
DYNO Dynea Pakistan
0.40
23.15
103,500
UNTM Unity Modaraba (Default)
-0.07
1.03
95,500
FEM Equity Modaraba 1st
0.05
4.25
95,000
GHNI Ghandara Industries Limited (Default)
0.15
26.72
93,500
GWLC Gharibwal Cement
1.54
18.89
89,500
NALC National Assets Leasing Corporation (Default)
-0.18
1.30
89,000
GASF Golden Arrow
-0.05
7.10
85,500
NCL Nishat Chunian
0.77
27.90
81,500
AGIL Agriautos Industries
4.12
90.12
76,200
CCBL Crescent Commercial Bank
-1.10
13.00
72,000
FHAM Habib Modaraba 1st
-0.20
9.40
70,500
PSMC Pakistan Suzuki Motors
1.10
210.00
70,100
BGL Balochistan Glass
0.54
7.09
69,500
SMTM Samin Textile
-1.79
46.20
68,500
MARI Mari Gas Company
-4.00
352.00
68,500
NRL National Refinery
-2.75
328.25
67,400
GAIL Ghani Automotive Indutries
1.00
15.50
67,000
UTPLCF UTP Large Capital Fund
-0.45
9.35
65,500
ABL Allied Bank Limited
0.40
114.40
62,900
BIFO Biafo Industries Limited
-2.90
34.50
59,700
OIBL Orix Investment Bank
-0.17
6.80
58,000
PKGI Pakistan General Insurance
-0.96
13.98
57,500
DLL Dawood Cotton Mills
-8.63
158.31
56,600
PAEL Pakistan Elektron
-0.11
66.49
55,500
SURC Suraj Cotton
4.63
48.78
50,100
CENI Century Insurance
-1.89
43.11
49,000
REWM Reliance Weaving
0.75
13.50
47,500
PRIC Progressive Insurance Company Limited
-0.64
8.85
46,000
MUKT Mukhtar Textile
0.05
1.45
45,000
MEBL Meezan Bank
0.50
37.00
44,000
PSAF Pakistan Strategic Allocation
-0.40
8.95
44,000
GENP Genertech Pakistan
-0.04
2.09
42,500
SSGC Sui Southern Gas
0.35
27.90
42,500
KTML Kohinoor Textiles
-0.05
17.85
40,500
SKRS Sakrand Sugar
0.01
4.00
39,500
AABPL ABN Amro Bank
0.00
35.87
38,300
SCBPL Standard Chartered Bank
0.05
31.05
35,400
SSIC Silver Star Insurance
-1.16
30.94
35,000
DFML Dewan Farooque Motors
0.04
8.60
34,500
ETNL EYE Television Network Limited
1.30
70.00
33,500
SEARL Searle Pakistan
-2.99
79.01
33,500
MTL Millat Tractors
-10.45
267.05
33,300
TRIPF Tri-Pack Films
-3.50
231.00
32,000
CSM Crescent Standard Modaraba (Default)
-0.12
2.40
32,000
OLPL Orix Leasing
-0.68
26.37
32,000
MERIT Merit Packaging
-0.55
108.00
31,400
TAJT Taj Textile
-0.16
2.35
30,500
SGML Shakarganj Sugar
0.21
26.99
27,500
MYBL Mybank Ltd
0.25
21.30
27,500
ITSL Investec Securities
0.24
3.55
27,000
FANM AL-Noor Modaraba 1st
0.25
4.25
26,500
MSOT Masood Textile
2.30
27.30
26,500
FNEL First National Equity
1.65
76.80
26,500
ATBA Atlas Battery
5.50
204.50
26,100
SEL Sitara Energy
-1.60
35.00
26,000
NMBL Network Microfinance Bank
-0.49
8.50
26,000
HINOON Highnoon Laboratories
-0.66
75.39
25,900
WAHN Wah Noble Chemical
-1.40
68.50
25,500
FDIBL First Dawood Investment Bank
3.39
63.40
25,500
USMT Usman Textile
1.35
8.40
22,500
ADMM Artistic Denim Mills
0.29
46.50
22,200
FHBM Habib Bank Modaraba 1st
-0.19
8.11
22,000
PRIB Prudential Investment Bank
0.49
3.79
22,000
HMB Habib Metro Bank
0.46
49.01
21,700
QUICE Quice Foods (Default)
0.00
3.50
21,500
PAKT Pakistan Tobacco
0.25
147.25
21,500
SEPCO Southern Electric Power
0.00
6.00
21,000
KOIL Kohinoor Industries
0.50
6.00
20,500
STPL Siddiqsons Tin plate
-0.60
24.90
20,000
BOC BOC Pakistan
-5.50
249.00
19,500
PEF PICIC Energy Fund
-0.05
8.95
19,000
PTEC Pakistan Telephone Cables
0.99
17.99
18,000
KASBB KASB Bank
0.01
17.00
18,000
MZSM Mirza Sugar
0.00
4.00
15,500
DAWH Dawood Hecules
-3.02
412.00
15,500
KOHC Kohat Cement
-0.16
38.05
13,000
PNSC P.N.S.C.
-3.20
89.80
12,700
SGLL Shell Gas LPG
-11.45
167.25
12,500
GAEL Gauhar Engineering
0.05
3.00
12,500
MEDI Medi Glass Ceramics (Default)
-0.30
0.40
12,500
CICL Central Insurance
-12.10
208.90
12,000
CHBL Chenab Limited
-0.05
8.10
11,500
GHNL Ghandhara Nissan Limited
-0.85
31.65
11,500
SHEL Shell Pakistan
-4.11
477.89
11,400
SRVI Service Industries
0.00
176.00
11,400
PAKMI Pak Modaraba 1st
-0.45
5.25
10,500
MWMP Mandiwala Mauser Plastics Industries
-0.10
2.90
10,500
DNCC Dandot Cement (Default)
0.00
21.44
10,500
HMIM Haji Mohammad Ismail
0.00
2.11
10,000
THALL Thal Limited
-4.80
250.00
9,900
JSGCL JS Global Capital
-5.00
345.00
9,100
RICL Reliance Insurance
-0.01
23.00
8,500
CHCC Cherat Cement
-1.00
37.00
8,500
ATFF Atlas Fund Of Funds
0.00
9.00
8,000
RAVT Ravi Textile
0.00
8.00
8,000
BAPL Bawany Air Products
0.49
19.95
7,000
REDT Redco Textiles Limited (Default)
-0.15
1.80
7,000
SANSM Sanghar Sugar
-0.05
8.95
7,000
HABSM Habib Sugar
-0.25
54.75
7,000
PSYL Pakistan Synthetics
0.60
7.85
7,000
FPJM Punjab Modaraba 1st
0.35
7.90
7,000
ABOT Abbott Laboratories
-2.00
171.00
7,000
KML Kohinoor MillsXD
-1.52
19.98
6,500
JOPP Johnson and Phillips
-3.10
59.15
6,500
SEPL Security Papers
-0.89
88.99
6,000
GTYR General Tyre & Rubber
-0.25
23.00
6,000
PDGH Prudential Discount & Guarantee
0.50
6.50
5,500
FECTC Fecto Cement
0.40
21.90
5,500
PKSLC Pakistan Slag Cement
0.00
3.00
5,500
GLAXO Glaxo Smith Kline
-1.60
178.50
5,100
HADC Hayderi Construction
0.06
2.31
5,000
JDWS J.D.W. Sugar
1.20
59.50
4,800
EXIDE Exide Pakistan
-5.00
215.00
4,600
MACFL Mac Pac Films
-0.05
9.50
4,500
ESBL Escorts Investment Bank
0.00
13.50
4,500
SSOM SS Oil Mills Limited (Default)
0.05
15.85
4,500
INIL International Industries
-1.84
133.00
4,200
AGIC Askari General Insurance
-1.60
45.70
4,200
IBFL Ibrahim Fibers
-0.35
54.25
4,000
MBF Meezan Balanced Fund
0.11
10.00
4,000
FIBLM First IBL Modaraba
0.00
10.50
4,000
SITC Sitara Chemicals
-0.10
292.90
3,900
NAGC Nagina Cotton
0.25
15.70
3,500
WAZIR Wazir Ali Industries
-0.01
27.55
3,500
CPSL Cherat Papersack
-0.50
159.50
3,400
BROT Brothers Textile
0.00
2.20
3,000
PNGRS Pangrio Sugar Mills (Default)
0.00
9.05
3,000
TRIBL Trust Inv.Bank
0.55
27.25
3,000
FEROZ Ferozsons Laboratories
4.50
265.00
2,700
ACPL Attock Cement
-0.03
88.97
2,600
CHUT Chaudhry Textile
0.00
35.75
2,500
KOHE Kohinoor Energy
0.10
30.80
2,500
CRTM Crescent Textile
0.00
52.80
2,000
DCM Dawood Capital Management
-1.00
30.00
2,000
RUPL Rupali Polyester
-0.01
40.25
2,000
BNWM Bannu Woolen
-0.05
40.90
2,000
EMCO Emco Industries
0.70
17.97
2,000
PIL PICIC Ins.Ltd.
-0.40
26.60
2,000
FECM Elite Capital Modaraba 1st
0.00
3.95
2,000
NAKI Nakshbandi Industries
0.00
9.80
2,000
PSEL Pakistan Services
21.00
520.00
1,700
HSPI Huffaz Seamless Pipe
0.00
88.50
1,700
NOPK Noon Pakistan
-3.00
115.00
1,700
KCL Karam Ceramics
-0.30
22.85
1,500
MFTM Mohammed Farooq Textile
0.00
4.40
1,500
CLOV Clover Pakistan
0.00
180.00
1,500
ALICO American Life Insurance
1.75
47.75
1,500
STCL Shabbir Tiles and Ceramics
-0.90
46.10
1,500
FTSM Tri-Star Modaraba 1st
0.35
11.85
1,500
CPL Clariant Pakistan
3.25
245.75
1,400
SHNI Shaheen Insurance
1.09
61.60
1,000
UNIC United Insurance
0.00
25.00
1,000
TRPOL Tri-Star Polyester
0.00
2.10
1,000
AKGL AL-Khair Gadoon
0.25
6.75
1,000
GLPL Gillette Pakistan
0.00
155.40
1,000
JDMT Janana De Malucho
0.00
41.34
1,000
ASKL Askari Leasing
1.00
26.00
1,000
SPLC Saudi Pak Leasing
0.30
7.85
1,000
SHSML Shahmurad Sugar
0.00
7.75
1,000
CLCPS Chenab Fibers Limited Preferred
0.00
8.25
1,000
DATM Data Textile
0.00
3.40
1,000
MFFL Mitchells Fruit Farms
4.00
152.00
700
CEPB Century Paper
0.00
64.50
700
COLG Colgate Palmolive
9.99
565.00
600
MIGM Mineral Grinding Mills (Default)
0.00
1.00
500
PAKD Pak Datacom
-3.45
105.55
500
AZTM AL-Azhar Textile
0.00
4.55
500
OLSM Olympia Spinning
0.00
10.50
500
NONS Noon Sugar
0.00
26.60
500
PASM Paramount Spinning
0.00
13.00
500
PPVC Pakistan PVC Limited (Default)
0.00
19.50
500
GATI Gatron Industries
0.00
88.00
500
CJPL Crescent Jute Products Limited (Default)
0.00
3.94
500
TSBL Trust Securities and Brokerage
0.00
8.10
500
AGTL AL-Ghazi Tractors
4.84
255.00
500
IDYM Indus Dyeing
0.00
82.49
500
CPAL Capital Assets Leasing
0.00
5.75
500
BELA BELA Automotives (Default)
0.00
7.00
500
PUNO Punjab Oil
0.00
40.57
500
SAPT Sapphire Textile
0.00
139.00
500
ELCM Elahi Cotton
0.00
6.25
500
SASM Saitex Spinning Mills (Default)
0.00
0.50
500
FZTM Fazal Cloth
14.99
689.99
400
KSBP K.S.B. Pumps
16.25
178.00
400
PCAL Pakistan Cables
-5.05
138.55
300
SING Singer Pakistan
0.00
74.11
300
PECO Pakistan Engineering
0.00
397.00
200
AABS AL-Abbas Sugar
0.00
82.40
100
GADT Gadoon Textile
0.00
64.60
100
JVDC Javedan Cement
0.00
109.20
100
GRAYS Grays of Cambridge
0.00
214.10
100
SFL Sapphire Fiber
0.00
270.00
100
NJICL New Jubilee Insurance
0.00
172.20
100
BERG Berger Paints
0.00
110.50
100
BWCL Bestway Cement
0.00
46.00
100
DREL Dreamworld Limited
0.00
110.00
100
WYETH Wyeth Pakistan
10.00
2,090.00
40
   

Copyright © 2002-2005 S.C. Securities (Pvt) Ltd
All Rights Reserved.
Disclaimer