|
KSE Trading Activity > Listed Symbol
|
| |
 |
Results As Of
09 May 2008
Sorted By - Listed Symbol
|
| KSE
100 |
-159.85
|
|
Advanced |
106
|
| KSE
100 Index |
14,228.67
|
|
Declined |
197
|
| Percent
Change |
-1.11%
|
|
No
Change |
18
|
| Total
Volume |
242,084,848
|
|
Active
Symbols |
321
|
| Share | Change | | Closing | Volume | | AABPL | ABN Amro Bank | 0.00 |  35.87 | 38,300 | | | AABS | AL-Abbas Sugar | 0.00 | 82.40 | 100 | | | ABL | Allied Bank Limited | 0.40 |  114.40 | 62,900 | | | ABOT | Abbott Laboratories | -2.00 |  171.00 | 7,000 | | | ACPL | Attock Cement | -0.03 | 88.97 | 2,600 | | | ADMM | Artistic Denim Mills | 0.29 | 46.50 | 22,200 | | | AGIC | Askari General Insurance | -1.60 | 45.70 | 4,200 | | | AGIL | Agriautos Industries | 4.12 | 90.12 | 76,200 | | | AGTL | AL-Ghazi Tractors | 4.84 | 255.00 | 500 | | | AHBL | Arif Habib Bank | 0.60 | 24.00 | 4,010,000 | | | AHL | Arif Habib Ltd | 2.30 | 302.10 | 500,400 | | | AHSL | Arif Habib Securities | 6.60 | 185.70 | 17,317,700 | | | AICL | Adamjee Insurance | -9.00 | 307.00 | 1,533,900 | | | AKBL | Askari Commercial Bank | -0.15 | 53.45 | 2,177,100 | | | AKGL | AL-Khair Gadoon | 0.25 | 6.75 | 1,000 | | | ALICO | American Life Insurance | 1.75 | 47.75 | 1,500 | | | ALNRS | AL-Noor Sugar | 0.00 | 25.18 | 195,500 | | | AMMF | AL-Meezan Mutual Fund | -0.39 | 13.10 | 467,500 | | | AMZV | AMZ Ventures | -0.05 | 4.20 | 108,500 | | | ANL | Azgard Nine Limited | -0.60 | 78.70 | 2,861,000 | | | APL | Attock Petroleum Limited | -15.85 | 541.05 | 139,500 | | | ASKL | Askari Leasing | 1.00 | 26.00 | 1,000 | | | ATBA | Atlas Battery | 5.50 | 204.50 | 26,100 | | | ATBL | Atlas Bank Limited | -0.35 | 12.65 | 239,000 | | | ATFF | Atlas Fund Of Funds | 0.00 | 9.00 | 8,000 | | | ATRL | Attock Refinery | -2.75 | 285.25 | 5,819,600 | | | AZTM | AL-Azhar Textile | 0.00 | 4.55 | 500 | | | BAFL | Bank Alfalah Limited | -1.04 | 53.45 | 4,652,300 | | | BAHL | Bank AL-Habib | -0.61 | 49.40 | 256,100 | | | BAPL | Bawany Air Products | 0.49 | 19.95 | 7,000 | | | BELA | BELA Automotives (Default) | 0.00 | 7.00 | 500 | | | BERG | Berger Paints | 0.00 | 110.50 | 100 | | | BGL | Balochistan Glass | 0.54 | 7.09 | 69,500 | | | BIFO | Biafo Industries Limited | -2.90 | 34.50 | 59,700 | | | BIPL | Bankislami Pak | -0.35 | 17.30 | 746,000 | | | BNWM | Bannu Woolen | -0.05 | 40.90 | 2,000 | | | BOC | BOC Pakistan | -5.50 | 249.00 | 19,500 | | | BOK | Bank Of Khyber | -0.21 | 12.99 | 126,500 | | | BOP | Bank Of Punjab | -0.96 | 54.49 | 1,185,100 | | | BOSI | Bosicor Pakistan | -0.48 | 15.87 | 859,000 | | | BROT | Brothers Textile | 0.00 | 2.20 | 3,000 | | | BWCL | Bestway Cement | 0.00 | 46.00 | 100 | | | CCBL | Crescent Commercial Bank | -1.10 | 13.00 | 72,000 | | | CENI | Century Insurance | -1.89 | 43.11 | 49,000 | | | CEPB | Century Paper | 0.00 | 64.50 | 700 | | | CHBL | Chenab Limited | -0.05 | 8.10 | 11,500 | | | CHCC | Cherat Cement | -1.00 | 37.00 | 8,500 | | | CHUT | Chaudhry Textile | 0.00 | 35.75 | 2,500 | | | CICL | Central Insurance | -12.10 | 208.90 | 12,000 | | | CJPL | Crescent Jute Products Limited (Default) | 0.00 | 3.94 | 500 | | | CLCPS | Chenab Fibers Limited Preferred | 0.00 | 8.25 | 1,000 | | | CLOV | Clover Pakistan | 0.00 | 180.00 | 1,500 | | | COLG | Colgate Palmolive | 9.99 | 565.00 | 600 | | | CPAL | Capital Assets Leasing | 0.00 | 5.75 | 500 | | | CPL | Clariant Pakistan | 3.25 | 245.75 | 1,400 | | | CPSL | Cherat Papersack | -0.50 | 159.50 | 3,400 | | | CRTM | Crescent Textile | 0.00 | 52.80 | 2,000 | | | CSAP | Crescent Steel | 0.00 | 82.00 | 156,900 | | | CSM | Crescent Standard Modaraba (Default) | -0.12 | 2.40 | 32,000 | | | CTTL | Callmate Teletips | -0.23 | 6.77 | 333,000 | | | DATM | Data Textile | 0.00 | 3.40 | 1,000 | | | DAWH | Dawood Hecules | -3.02 | 412.00 | 15,500 | | | DCL | Dewan Cement | 0.47 | 14.50 | 854,500 | | | DCM | Dawood Capital Management | -1.00 | 30.00 | 2,000 | | | DFML | Dewan Farooque Motors | 0.04 | 8.60 | 34,500 | | | DFSM | Dewan Farooque Spinning Mills | -0.89 | 8.90 | 119,000 | | | DGKC | D.G. Khan Cement | -1.71 | 92.79 | 9,564,800 | | | DLL | Dawood Cotton Mills | -8.63 | 158.31 | 56,600 | | | DNCC | Dandot Cement (Default) | 0.00 | 21.44 | 10,500 | | | DOMF | Dominion Stock Fund | 0.11 | 5.10 | 234,500 | | | DREL | Dreamworld Limited | 0.00 | 110.00 | 100 | | | DSFL | Dewan Salman Fiber | 0.00 | 7.35 | 315,500 | | | DSL | Dost Steels Ltd | -0.76 | 25.74 | 789,000 | | | DYNO | Dynea Pakistan | 0.40 | 23.15 | 103,500 | | | ECOP | Ecopak Limited | -0.10 | 10.25 | 128,000 | | | EFUG | E.F.U. General Insurance | -11.00 | 512.00 | 586,000 | | | EFUL | E.F.U. Life Assurance | 16.90 | 497.00 | 136,400 | | | ELCM | Elahi Cotton | 0.00 | 6.25 | 500 | | | EMCO | Emco Industries | 0.70 | 17.97 | 2,000 | | | ENGRO | Engro Chemical | -9.90 | 320.00 | 6,123,700 | | | ESBL | Escorts Investment Bank | 0.00 | 13.50 | 4,500 | | | ETNL | EYE Television Network Limited | 1.30 | 70.00 | 33,500 | | | EXIDE | Exide Pakistan | -5.00 | 215.00 | 4,600 | | | FABL | Faysal Bank | -3.19 | 47.50 | 1,176,200 | | | FANM | AL-Noor Modaraba 1st | 0.25 | 4.25 | 26,500 | | | FCCL | Fauji Cement | -0.14 | 12.15 | 576,000 | | | FCSC | First Capital Security Bank | -2.60 | 72.00 | 117,200 | | | FDIBL | First Dawood Investment Bank | 3.39 | 63.40 | 25,500 | | | FECM | Elite Capital Modaraba 1st | 0.00 | 3.95 | 2,000 | | | FECTC | Fecto Cement | 0.40 | 21.90 | 5,500 | | | FEM | Equity Modaraba 1st | 0.05 | 4.25 | 95,000 | | | FEROZ | Ferozsons Laboratories | 4.50 | 265.00 | 2,700 | | | FFBL | Fauji Fertilizer Bin Qasim | -0.60 | 39.00 | 2,354,000 | | | FFC | Fauji Fertilizer | -1.00 | 138.50 | 1,980,500 | | | FHAM | Habib Modaraba 1st | -0.20 | 9.40 | 70,500 | | | FHBM | Habib Bank Modaraba 1st | -0.19 | 8.11 | 22,000 | | | FIBLM | First IBL Modaraba | 0.00 | 10.50 | 4,000 | | | FNEL | First National Equity | 1.65 | 76.80 | 26,500 | | | FPJM | Punjab Modaraba 1st | 0.35 | 7.90 | 7,000 | | | FTSM | Tri-Star Modaraba 1st | 0.35 | 11.85 | 1,500 | | | FZTM | Fazal Cloth | 14.99 | 689.99 | 400 | | | GADT | Gadoon Textile | 0.00 | 64.60 | 100 | | | GAEL | Gauhar Engineering | 0.05 | 3.00 | 12,500 | | | GAIL | Ghani Automotive Indutries | 1.00 | 15.50 | 67,000 | | | GASF | Golden Arrow | -0.05 | 7.10 | 85,500 | | | GATI | Gatron Industries | 0.00 | 88.00 | 500 | | | GENP | Genertech Pakistan | -0.04 | 2.09 | 42,500 | | | GHGL | Ghani Glass | 3.82 | 100.82 | 111,800 | | | GHNI | Ghandara Industries Limited (Default) | 0.15 | 26.72 | 93,500 | | | GHNL | Ghandhara Nissan Limited | -0.85 | 31.65 | 11,500 | | | GLAXO | Glaxo Smith Kline | -1.60 | 178.50 | 5,100 | | | GLPL | Gillette Pakistan | 0.00 | 155.40 | 1,000 | | | GRAYS | Grays of Cambridge | 0.00 | 214.10 | 100 | | | GTYR | General Tyre & Rubber | -0.25 | 23.00 | 6,000 | | | GWLC | Gharibwal Cement | 1.54 | 18.89 | 89,500 | | | HABSM | Habib Sugar | -0.25 | 54.75 | 7,000 | | | HADC | Hayderi Construction | 0.06 | 2.31 | 5,000 | | | HAL | Habib Arkady | 0.00 | 17.00 | 109,500 | | | HBL | Habib Bank Ltd | -0.55 | 249.50 | 425,800 | | | HCAR | Honda Atlas Cars | 1.96 | 50.71 | 2,321,600 | | | HINOON | Highnoon Laboratories | -0.66 | 75.39 | 25,900 | | | HMB | Habib Metro Bank | 0.46 | 49.01 | 21,700 | | | HMIM | Haji Mohammad Ismail | 0.00 | 2.11 | 10,000 | | | HSPI | Huffaz Seamless Pipe | 0.00 | 88.50 | 1,700 | | | HUBC | Hub Power Company | -0.34 | 32.15 | 2,931,000 | | | IBFL | Ibrahim Fibers | -0.35 | 54.25 | 4,000 | | | ICI | I.C.I. Pakistan | -5.50 | 187.00 | 266,600 | | | IDYM | Indus Dyeing | 0.00 | 82.49 | 500 | | | INDU | Indus Motors | -5.99 | 336.00 | 151,300 | | | INIL | International Industries | -1.84 | 133.00 | 4,200 | | | INMF | Investec Mutual Fund | 0.25 | 2.70 | 337,000 | | | ITSL | Investec Securities | 0.24 | 3.55 | 27,000 | | | JDMT | Janana De Malucho | 0.00 | 41.34 | 1,000 | | | JDWS | J.D.W. Sugar | 1.20 | 59.50 | 4,800 | | | JOPP | Johnson and Phillips | -3.10 | 59.15 | 6,500 | | | JOVC | J.O.V. and Company | -3.00 | 66.50 | 848,300 | | | JPGL | Japan Power Generation | 0.22 | 6.49 | 137,000 | | | JSBL | JS Bank | -0.52 | 19.00 | 3,395,500 | | | JSCL | Jahangir Siddiqui and Company | -9.00 | 568.00 | 2,173,000 | | | JSGCL | JS Global Capital | -5.00 | 345.00 | 9,100 | | | JSIL | JS Investment L | -0.25 | 113.00 | 4,440,000 | | | JVDC | Javedan Cement | 0.00 | 109.20 | 100 | | | KAPCO | Kot Addu Power Company Limited | 0.50 | 53.80 | 530,600 | | | KASBB | KASB Bank | 0.01 | 17.00 | 18,000 | | | KCL | Karam Ceramics | -0.30 | 22.85 | 1,500 | | | KESC | Karachi Electric Supply Corporation | 0.18 | 4.58 | 534,000 | | | KML | Kohinoor MillsXD | -1.52 | 19.98 | 6,500 | | | KOHC | Kohat Cement | -0.16 | 38.05 | 13,000 | | | KOHE | Kohinoor Energy | 0.10 | 30.80 | 2,500 | | | KOHP | Kohinoor Power Company | 0.00 | 13.68 | 188,500 | | | KOIL | Kohinoor Industries | 0.50 | 6.00 | 20,500 | | | KSBP | K.S.B. Pumps | 16.25 | 178.00 | 400 | | | KTML | Kohinoor Textiles | -0.05 | 17.85 | 40,500 | | | LUCK | Lucky Cement | 2.06 | 126.51 | 7,939,000 | | | MACFL | Mac Pac Films | -0.05 | 9.50 | 4,500 | | | MARI | Mari Gas Company | -4.00 | 352.00 | 68,500 | | | MBF | Meezan Balanced Fund | 0.11 | 10.00 | 4,000 | | | MCB | Muslim Commercial Bank | -5.00 | 355.00 | 5,460,100 | | | MEBL | Meezan Bank | 0.50 | 37.00 | 44,000 | | | MEDI | Medi Glass Ceramics (Default) | -0.30 | 0.40 | 12,500 | | | MERIT | Merit Packaging | -0.55 | 108.00 | 31,400 | | | MFFL | Mitchells Fruit Farms | 4.00 | 152.00 | 700 | | | MFTM | Mohammed Farooq Textile | 0.00 | 4.40 | 1,500 | | | MIGM | Mineral Grinding Mills (Default) | 0.00 | 1.00 | 500 | | | MLCF | Maple Leaf Cement | -0.19 | 18.21 | 515,000 | | | MSOT | Masood Textile | 2.30 | 27.30 | 26,500 | | | MTL | Millat Tractors | -10.45 | 267.05 | 33,300 | | | MTLA | Metropolitan Life | 2.20 | 31.70 | 288,500 | | | MUKT | Mukhtar Textile | 0.05 | 1.45 | 45,000 | | | MWMP | Mandiwala Mauser Plastics Industries | -0.10 | 2.90 | 10,500 | | | MYBL | Mybank Ltd | 0.25 | 21.30 | 27,500 | | | MZSM | Mirza Sugar | 0.00 | 4.00 | 15,500 | | | NAGC | Nagina Cotton | 0.25 | 15.70 | 3,500 | | | NAKI | Nakshbandi Industries | 0.00 | 9.80 | 2,000 | | | NALC | National Assets Leasing Corporation (Default) | -0.18 | 1.30 | 89,000 | | | NBP | National Bank of Pakistan | 1.80 | 216.75 | 4,812,600 | | | NCL | Nishat Chunian | 0.77 | 27.90 | 81,500 | | | NETSOL | Netsol Technologies | -3.30 | 103.80 | 625,800 | | | NIB | NDLC-IFIC Bank | -0.30 | 15.40 | 2,642,500 | | | NICL | Nimir Industrial Chemical | -0.15 | 4.80 | 523,500 | | | NIRE | Nimir Resins | 0.03 | 10.53 | 138,500 | | | NJICL | New Jubilee Insurance | 0.00 | 172.20 | 100 | | | NJLIC | New Jubilee Life Insurance | 0.00 | 72.00 | 119,500 | | | NMBL | Network Microfinance Bank | -0.49 | 8.50 | 26,000 | | | NML | Nishat Mills | -1.25 | 108.50 | 6,835,400 | | | NONS | Noon Sugar | 0.00 | 26.60 | 500 | | | NOPK | Noon Pakistan | -3.00 | 115.00 | 1,700 | | | NORT | Norrie Textile Mills (Default) | -0.04 | 1.81 | 1,881,500 | | | NRL | National Refinery | -2.75 | 328.25 | 67,400 | | | OGDC | Oil and Gas Development Company | -1.65 | 130.40 | 13,265,300 | | | OIBL | Orix Investment Bank | -0.17 | 6.80 | 58,000 | | | OLPL | Orix Leasing | -0.68 | 26.37 | 32,000 | | | OLSM | Olympia Spinning | 0.00 | 10.50 | 500 | | | PACE | Pace (Pak) Ltd. | -0.51 | 34.00 | 1,583,500 | | | PAEL | Pakistan Elektron | -0.11 | 66.49 | 55,500 | | | PAKD | Pak Datacom | -3.45 | 105.55 | 500 | | | PAKMI | Pak Modaraba 1st | -0.45 | 5.25 | 10,500 | | | PAKRI | Pakistan Reinsurance | 0.00 | 134.21 | 140,200 | | | PAKT | Pakistan Tobacco | 0.25 | 147.25 | 21,500 | | | PASL | Pervez Ahmed Sec. | -1.28 | 84.60 | 3,155,000 | | | PASM | Paramount Spinning | 0.00 | 13.00 | 500 | | | PCAL | Pakistan Cables | -5.05 | 138.55 | 300 | | | PCCL | Pakistan Cement Company Limited | -0.04 | 8.66 | 652,000 | | | PDGH | Prudential Discount & Guarantee | 0.50 | 6.50 | 5,500 | | | PECO | Pakistan Engineering | 0.00 | 397.00 | 200 | | | PEF | PICIC Energy Fund | -0.05 | 8.95 | 19,000 | | | PGF | PICIC Growth Fund | -0.41 | 26.50 | 118,500 | | | PIAA | Pakistan International Airlines | -0.08 | 5.90 | 149,000 | | | PICL | Pak Industrial and Commercial Leasing | -0.19 | 2.60 | 131,500 | | | PICT | Pakistan International Container | 0.60 | 97.50 | 1,320,200 | | | PIF | PICIC Investment Fund | 0.16 | 12.85 | 1,645,000 | | | PIL | PICIC Ins.Ltd. | -0.40 | 26.60 | 2,000 | | | PIOC | Pioneer Cement | 0.30 | 31.80 | 209,000 | | | PKGI | Pakistan General Insurance | -0.96 | 13.98 | 57,500 | | | PKGS | Packages | -2.00 | 295.00 | 541,900 | | | PKSLC | Pakistan Slag Cement | 0.00 | 3.00 | 5,500 | | | PMI | Prudential Modaraba 1st | 0.50 | 4.75 | 1,035,500 | | | PNGRS | Pangrio Sugar Mills (Default) | 0.00 | 9.05 | 3,000 | | | PNSC | P.N.S.C. | -3.20 | 89.80 | 12,700 | | | POL | Pakistan Oilfields | -1.00 | 415.50 | 5,842,900 | | | PPFL | Pakistan Premier Fund | -0.10 | 12.95 | 147,500 | | | PPL | Pakistan Petroleum Limited | -3.05 | 259.45 | 3,878,600 | | | PPTA | Pakistan PTA | 0.04 | 5.29 | 977,500 | | | PPVC | Pakistan PVC Limited (Default) | 0.00 | 19.50 | 500 | | | PRIB | Prudential Investment Bank | 0.49 | 3.79 | 22,000 | | | PRIC | Progressive Insurance Company Limited | -0.64 | 8.85 | 46,000 | | | PRL | Pakistan Refinery | -6.30 | 233.65 | 381,000 | | | PSAF | Pakistan Strategic Allocation | -0.40 | 8.95 | 44,000 | | | PSEL | Pakistan Services | 21.00 | 520.00 | 1,700 | | | PSMC | Pakistan Suzuki Motors | 1.10 | 210.00 | 70,100 | | | PSO | Pakistan State Oil Company | -1.90 | 507.00 | 1,630,200 | | | PSYL | Pakistan Synthetics | 0.60 | 7.85 | 7,000 | | | PTC | P.T.C.L.A. | -1.14 | 44.66 | 4,037,300 | | | PTEC | Pakistan Telephone Cables | 0.99 | 17.99 | 18,000 | | | PUNO | Punjab Oil | 0.00 | 40.57 | 500 | | | QUICE | Quice Foods (Default) | 0.00 | 3.50 | 21,500 | | | RAVT | Ravi Textile | 0.00 | 8.00 | 8,000 | | | REDT | Redco Textiles Limited (Default) | -0.15 | 1.80 | 7,000 | | | REWM | Reliance Weaving | 0.75 | 13.50 | 47,500 | | | RICL | Reliance Insurance | -0.01 | 23.00 | 8,500 | | | RUPL | Rupali Polyester | -0.01 | 40.25 | 2,000 | | | SANSM | Sanghar Sugar | -0.05 | 8.95 | 7,000 | | | SAPT | Sapphire Textile | 0.00 | 139.00 | 500 | | | SASM | Saitex Spinning Mills (Default) | 0.00 | 0.50 | 500 | | | SAZEW | Sazgar Engineering | -2.00 | 128.00 | 129,200 | | | SCBPL | Standard Chartered Bank | 0.05 | 31.05 | 35,400 | | | SEARL | Searle Pakistan | -2.99 | 79.01 | 33,500 | | | SEL | Sitara Energy | -1.60 | 35.00 | 26,000 | | | SEPCO | Southern Electric Power | 0.00 | 6.00 | 21,000 | | | SEPL | Security Papers | -0.89 | 88.99 | 6,000 | | | SFL | Sapphire Fiber | 0.00 | 270.00 | 100 | | | SGLL | Shell Gas LPG | -11.45 | 167.25 | 12,500 | | | SGML | Shakarganj Sugar | 0.21 | 26.99 | 27,500 | | | SHEL | Shell Pakistan | -4.11 | 477.89 | 11,400 | | | SHNI | Shaheen Insurance | 1.09 | 61.60 | 1,000 | | | SHSML | Shahmurad Sugar | 0.00 | 7.75 | 1,000 | | | SING | Singer Pakistan | 0.00 | 74.11 | 300 | | | SITC | Sitara Chemicals | -0.10 | 292.90 | 3,900 | | | SKRS | Sakrand Sugar | 0.01 | 4.00 | 39,500 | | | SMTM | Samin Textile | -1.79 | 46.20 | 68,500 | | | SNBL | Soneri Bank | -0.12 | 32.38 | 417,800 | | | SNGP | Sui Northern Gas Pipelines | -0.91 | 56.69 | 409,800 | | | SNL | Southern Network | -0.46 | 9.24 | 375,000 | | | SPCB | Saudi Pak Commercial Bank | -0.21 | 18.99 | 769,000 | | | SPL | Sitara Peroxide | -1.00 | 58.25 | 1,781,500 | | | SPLC | Saudi Pak Leasing | 0.30 | 7.85 | 1,000 | | | SRVI | Service Industries | 0.00 | 176.00 | 11,400 | | | SSGC | Sui Southern Gas | 0.35 | 27.90 | 42,500 | | | SSIC | Silver Star Insurance | -1.16 | 30.94 | 35,000 | | | SSOM | SS Oil Mills Limited (Default) | 0.05 | 15.85 | 4,500 | | | STCL | Shabbir Tiles and Ceramics | -0.90 | 46.10 | 1,500 | | | STPL | Siddiqsons Tin plate | -0.60 | 24.90 | 20,000 | | | SURC | Suraj Cotton | 4.63 | 48.78 | 50,100 | | | TAJT | Taj Textile | -0.16 | 2.35 | 30,500 | | | TELE | Telecard Limited | -0.64 | 8.05 | 850,000 | | | TGL | Tariq Glass | -0.56 | 19.00 | 171,800 | | | THALL | Thal Limited | -4.80 | 250.00 | 9,900 | | | TRG | TRG Pakistan | -0.15 | 7.85 | 3,577,500 | | | TRIBL | Trust Inv.Bank | 0.55 | 27.25 | 3,000 | | | TRIPF | Tri-Pack Films | -3.50 | 231.00 | 32,000 | | | TRPOL | Tri-Star Polyester | 0.00 | 2.10 | 1,000 | | | TSBL | Trust Securities and Brokerage | 0.00 | 8.10 | 500 | | | UBL | United Bank Limited | -0.65 | 133.35 | 1,695,300 | | | UNIC | United Insurance | 0.00 | 25.00 | 1,000 | | | UNTM | Unity Modaraba (Default) | -0.07 | 1.03 | 95,500 | | | USMT | Usman Textile | 1.35 | 8.40 | 22,500 | | | UTPLCF | UTP Large Capital Fund | -0.45 | 9.35 | 65,500 | | | WAHN | Wah Noble Chemical | -1.40 | 68.50 | 25,500 | | | WAZIR | Wazir Ali Industries | -0.01 | 27.55 | 3,500 | | | WTL | WorldCall Telecom | 0.74 | 15.55 | 832,500 | | | WYETH | Wyeth Pakistan | 10.00 | 2,090.00 | 40 | | | ZELP | Zeal Pak Cement | -0.07 | 3.25 | 146,500 | |
|
|
|
|
