Committed To Intelligent Investing
STANDARD CAPITAL SECURITIES (Pvt.) Ltd.
<
Karachi Stock Exchange
>
>
About Us
>
KSE Online Trading
>
Investor Information
>
KSE Trading Activity
>
Investor Applications
>
KSE Statistics
>
Technical Analysis
>
Research Desk
>
Contact Us
>
Home
10 May 2008
Statistics | Price Volume Data
KSE Statistics > Price Volume Data
Please Select A Share
Abamco Capital Fund
Abamco Composite Fund
Abamco Growth Fund
Abamco Stock Market Fund
Abbott Laboratories
ABN Amro Bank
Abson Insudtries Limited (Default)
Accord Textile
Adam Sugar
Adamjee Insurance
Adil Polypropylene Producers
Adil Textile
Ados Pakistan
Agriautos Industries
Ahmed Hassan Textile
Ahmed Spinning Mills (Default)
AKD Capital (AKD SEC. & SAFE)
AKD Index Tracker Fund
AKD Securities and Safe Deposit
AL-Abbas Sugar
AL-Abid Silk
Al-Asif Sugar Mills (Default)
AL-Azhar Textile
AL-Ghazi Tractors
Ali Asghar Textile Mills
Alif Textile Mills (Default)
AL-Jadeed Textile
AL-Khair Gadoon
Allawasaya
Allied Bank Limited
Allied Bank Modaraba 1st
Allwin Engineering
AL-Mal Securities and Services
AL-Meezan Mutual Fund
AL-Noor Modaraba 1st
AL-Noor Sugar
AL-Qadir Textile
AL-Qaim Textile
Altern Energy
AL-Zamin Leasing Modaraba
Amazai Textile Mills (Default)
American Life Insurance
American Life Insurance
Amin Fabrics (Default)
Amin Spinning Mills
AMZ Ventures
Annoor Textile Mills (Default)
Ansari Sugar
Apex Fabrics Limited (Default)
Apollo Textile
Arif Habib Bank
Arif Habib Ltd
Arif Habib Securities
Arpak International Investements
Artistic Denim Mills
Aruj Garments
Asfhaq Textile Mills (Default)
Asia Insurance (Default)
Asian Leasing
Asian Stocks Fund
Asim Textile Mills
Askari Commercial Bank
Askari General Insurance
Askari Leasing
Assets Investment Bank (Default)
Associated Industries
Atlas Bank Limited
Atlas Battery
Atlas Fund Of Funds
Atlas Honda
Atlas Investment Bank
Attock Cement
Attock Petroleum Limited
Attock Refinery
Automotive Battery Company Limited (Default)
Aventis
Awan Textile Mills (Default)
Ayesha Textile
Azam Textile
Azgard Nine Limited
Azgard Nine Limited Preferred
Azmat Textile Mills (Default)
B.F. Modaraba
B.R.R. International Modaraba
Baba Farid Sugar
Babri Cotton
Bahawalpur Textile Mills (Default)
Baig Spinning
Balochistan Glass
Balochistan Particle Board
Baluchistan Wheels
Bank Alfalah Limited
Bank AL-Habib
Bank Of Khyber
Bank Of Punjab
Bankislami Pak
Bannu Woolen
Bata Pakistan
Bawany Air Products
Bawany Sugar
Beema Pakistan
BELA Automotives (Default)
BELA Engineering (Default)
Berger Paints
Bestway Cement
Bhanero Textile
Biafo Industries Limited
Bilal Fibres
Blessed Textile
BOC Pakistan
Bolan Bank
Bolan Castings
Bosicor Pakistan
Brothers Textile
BSJS Balanced Fund
Business and Industrial Insurance
Buxly Paints
Callmate Teletips
Capital Assets Leasing
Caravan East Fabrics
Casspak Industries (Default)
Central Forest Products Limited (Default)
Central Insurance
Century Insurance
Century Paper
Chakwal Spinning
Chashma Sugar
Chaudhry Textile
Chenab Fibers Limited Preferred
Chenab Limited
Chenab Textile Mills (Default)
Cherat Cement
Cherat Papersack
Clariant Pakistan
Climax Engineering Company Limited (Default)
Clover Pakistan
Colgate Palmolive
Colony Sarhad Textile (Default)
Colony Textiles
Colony Thal Textile
Colony Wollen Mills
Crescent Board Mills (Default)
Crescent Commercial Bank
Crescent Jute Products Limited (Default)
Crescent Leasing Corporation
Crescent Spinning Mills (Default)
Crescent Standard Investment Bank (Default)
Crescent Standard Modaraba (Default)
Crescent Star Insurance
Crescent Steel
Crescent Sugar
Crescent Textile
Crescent Textile Mills (Default)
D.G. Khan Cement
D.G. Khan Cement Preferred
D.M. Textile
Dadabhoy Cement
Dadabhoy Construction (Default)
Dadabhoy Insurance
Dadabhoy Leasing
Dadabhoy Modaraba 1st
Dadabhoy Sack Limited
Dadex Eternit
Dandot Cement (Default)
Data Agro (Default)
Data Textile
Dawood Capital Management
Dawood Cotton Mills
Dawood Fiber Mills (Default)
Dawood Hecules
Delta Insurance
Dewan Automotive Engineering (Default)
Dewan Cement
Dewan Farooque Motors
Dewan Farooque Spinning Mills
Dewan Hattar Cement
Dewan Khalid Textile
Dewan Mushtaq Textile
Dewan Salman Fiber
Dewan Sugar
Dewan Textile
Diamond Industries
Din Textile
DM Textile Mills
Dominion Stock Fund
Dost Steels Ltd
Dreamworld Limited
DS Industries
Dynea Pakistan
E.F.U. General Insurance
E.F.U. Life Assurance
East West Insurance
Ecopak Limited
Elahi Cotton
Elite Capital Modaraba 1st
Ellcot Spinning
Emco Industries
English Leasing
Engro Chemical
Equity Modaraba 1st
Escorts Investment Bank
Essa Cement
Exide Pakistan
EYE Television Network Limited
Faisal Spinning
Faran Sugar
Farooq Habib Textile
Fateh Industries Limited (Default)
Fateh Sportswear
Fateh Textile
Fatima Enterprises
Fauji Cement
Fauji Fertilizer
Fauji Fertilizer Bin Qasim
Fawad Textile
Faysal Bank
Fayzan Manufacturing Modaraba
Fazal Cloth
Fazal Textile
Fazal Vegtible Ghee Mills (Default)
Fecto Cement
Fecto Sugar
Ferozsons Laboratories
Financial Link Modaraba
First Capital Mutual Fund
First Capital Security Bank
First Constellation Modaraba
First Dawood Investment Bank
First Fidelity Leasing Modaraba
First IBL Modaraba
First International Investment Bank
First National Equity
Frontier Ceramics
Frontier Sugar
Frontier Sugar Preferred
Gadoon Textile
Gammon Pakistan
Gatron Industries
Gauhar Engineering
General Tyre & Rubber
Genertech Pakistan
Ghandara Industries Limited (Default)
Ghandhara Nissan Limited
Ghani Automotive Indutries
Ghani Glass
Ghani Textile
Gharibwal Cement
Ghazi Fabrics
Ghulam Muhammad Dadabhoy
Gillette Pakistan
Glaxo Smith Kline
Globe Textile
Glomour Textile Mills (Default)
Golden Arrow
Good Luck Industries
Grays Leasing
Grays of Cambridge
Guardian Modaraba
Gul Ahmed Textile
Gulistan Spinning
Gulistan Textile
Gulshan Spinning
Habib Arkady
Habib Bank Limited
Habib Bank Ltd
Habib Bank Modaraba 1st
Habib Insurance
Habib Metro Bank
Habib Modaraba 1st
Habib Sugar
Hafiz Textile
Haji Mohammad Ismail
Hajji Dosa (Default)
Hajra Textile
Hajvery Modaraba 1st
Hakkim Textile Mills (Default)
Hala Enterprises Limited (Default)
Hala Spinning Mills (Default)
Hamid Textile Mills (Default)
Haroon Oils
Haseeb Waqas
Hashimi Can
Hayderi Construction
Highnoon Laboratories
Hinopak Motors
Honda Atlas Cars
Hub Power Company
Huffaz Seamless Pipe
Husein Sugar
Hussain Industries
I.C.C. Textile (Default)
I.C.I. Pakistan
I.G.I. Insurance
Ibrahim Fibers
Ibrahim Leasing
Ideal Energy Limited
Ideal Spinning
Idrees Textile
Imrooz Modaraba 1st
Indus Dyeing
Indus Fruit Products (Default)
Indus Motors
Indus Polyester Company (Default)
Inter Asia Leasing
Interfund Modaraba 1st (Default)
International Housing Finance
International Industries
International Knitwear (Default)
International Multi Leasing
Investec Modaraba
Investec Mutual Fund
Investec Securities
Ishaq Textile
Ishtiaq Textile
Islamic Investment Bank
Islamic Modaraba 1st
Island Textile
Ismail Industries
Ittefaq General Insurance
Ittehad Chemicals
Itti Textile Mills (Default)
J.A. Textile
J.D.W. Sugar
J.K. Spinning
J.O.V. and Company
Jahangir Siddiqui and Company
Jahangir Siddiqui Capital Market
Jahangir Siddiqui Investment Bank
Janana De Malucho
Japan Power Generation
Javedan Cement
Johnson and Phillips
JS Bank
JS Global Capital
JS Investment L
Jubile Spinning and Weaving
Junaid Cotton Mills (Default)
K.S.B. Pumps
Kaiser Arts and Crafts
Kakakhel Pakistan
Karachi Electric Supply Corporation
Karam Ceramics
Karim Silk (Default)
KASB Bank
Kashmir Edible Oil Mills (Default)
Kashmir Polytex (Default)
Kausar Paints Limited (Default)
Khairpur Suagr Mills Limited (Default)
Khalid Siraj Textile
Khurshid Spinning
Khyber Textile Mills (Default)
Khyber Tobacco
Kohat Cement
Kohat Textile
Kohinoor Energy
Kohinoor Industries
Kohinoor MillsXD
Kohinoor Power Company
Kohinoor Spinning
Kohinoor Sugar Mills
Kohinoor Textiles
Kohinoor Weaving
Kot Addu Power Company Limited
L.T.V. Capital Modaraba
Lafayette Industries Synthetic Limited (Default)
Lakson Tobacco
Landmark Spinning
Latif Jute
Leather Up Limited
Leiner Pak Gelatine
Libbas Textile (Default)
Liberty Mills
Lucky Cement
Mac Pac Films
MacDonald Layton and Company (Default)
Mahmood Textile
Mandiwala Mauser Plastics Industries
Maple Leaf Cement
Maple Leaf Cement Preferred
Maqbool Company Limited
Maqbool Textile
Mari Gas Company
Masood Textile
Medi Glass Ceramics (Default)
Meezan Balanced Fund
Meezan Bank
Mehr Dastgir Textile Mills (Default)
Mehran Jute Mills (Default)
Mehran Modarba 1st
Mehran Sugar
Merit Packaging
Metropolitan Bank
Metropolitan Life
Metropolitan Steel Corporation (Default)
Mian Mohammed Sugar (Default)
Mian Textile
Millat Tractors
Mineral Grinding Mills (Default)
Mirpurkhas Sugar
Mirza Sugar
Mitchells Fruit Farms
Modaraba AL-Mali
Modaraba AL-Tijarah
Modern Textiles Mills Limited (Default)
Mohammed Farooq Textile
Moonlite Pakistan
Morafco Industries (Default)
Mubarak Textile
Mubarik Dairies (Default)
Mukhtar Textile
Murree Brewery
Muslim Commercial Bank
Muslim Insurance
Mustehkam Cement
Mybank Ltd
Myfip Uedio Industries Limited (Default)
N.P. Spinning
Nadeem Textile
Nagina Cotton
Nagina Cotton Preferred
Nakshbandi Industries
National Assets Leasing Corporation (Default)
National Bank Modaraba 1st
National Bank of Pakistan
National Fibres (Default)
National Foods
National Modaraba 1st
National Refinery
National Silk
Natover Lease
Natover Lease Preferred
Nazir Cotton Mills
NDLC-IFIC Bank
Nestle Milk Pak
Netsol Technologies
Network Leasing Corporation
Network Microfinance Bank
New Jubilee Insurance
New Jubilee Life Insurance
Nimir Industrial Chemical
Nimir Resins
Nina Industries
Nishat Chunian
Nishat Mills
Noon Pakistan
Noon Pakistan Preferred
Noon Sugar
Noon Textile
Norrie Textile Mills (Default)
Oil and Gas Development Company
Olympia Spinning
Olympia Textile
Orient Strow Board and Paper Mills (Default)
Orix Investment Bank
Orix Leasing
Otsuka Pakistan
P.I.A.C. (B)
P.I.C.I.C.
P.I.C.I.C. Commercial Bank
P.N.S.C.
P.T.C.L.A.
Pace (Pak) Ltd.
Packages
Pak Datacom
Pak Fibre Industries (Default)
Pak German Prefabs (Default)
Pak Gulf Leasing
Pak Hotels Developers
Pak House International
Pak Industrial and Commercial Leasing
Pak Leather Crafts
Pak Modaraba 1st
Pakistan Cables
Pakistan Capital Market Fund
Pakistan Cement Company Limited
Pakistan Dairies (Default)
Pakistan Elektron
Pakistan Engineering
Pakistan General Insurance
Pakistan Ghee Industries Limited
Pakistan Guarantee Insurance
Pakistan Gum and Chemical
Pakistan International Airlines
Pakistan International Container
Pakistan Northern Insurance (Default)
Pakistan Oilfields
Pakistan Paper Products
Pakistan Papersack
Pakistan Petroleum Limited
Pakistan Premier Fund
Pakistan PTA
Pakistan PVC Limited (Default)
Pakistan Refinery
Pakistan Reinsurance
Pakistan Services
Pakistan Slag Cement
Pakistan State Oil Company
Pakistan Strategic Allocation
Pakistan Suzuki Motors
Pakistan Synthetics
Pakistan Telephone Cables
Pakistan Tobacco
Pangrio Sugar Mills (Default)
Paramount Modaraba 1st
Paramount Spinning
Parke-Davis
Pervez Ahmed Sec.
PICIC Energy Fund
PICIC Growth Fund
PICIC Ins.Ltd.
PICIC Investment Fund
Pioneer Cement
Platinum Insurance
Polyron Limited
Premier Insurance
Premier Sugar
Premium Textile
Prime Commercial Bank
Progressive Insurance Company Limited
Prosperity Weaving
Prudential Discount & Guarantee
Prudential Investment Bank
Prudential Modaraba 1st
Prudential Stocks Fund
Punjab Modaraba 1st
Punjab Oil
Quality Steel Works (Default)
Quality Textile
Quetta Textile
Quice Foods (Default)
Rafan Best Foods
Rafan Maize Products
Raja Insurance
Rashid Textile Mills Limited (Default)
Ravi Textile
Redco Textiles Limited (Default)
Refrigerators Manufacturing Company
Regal Ceramics
Regent Textile
Reliance Cotton Spinning
Reliance Insurance
Reliance Weaving
Resham Textile
Ruby Textile Mills
Rupali Polyester
S.G. Fibre
S.G. Power Limited
Sadon Textile Mills (Default)
Safa Textiles Limited (Default)
Safeway Mutual Fund
Sahrish Textiles Limited (Default)
Saif Nadeem Kawasaki Motors (Default)
Saif Textile
Saitex Spinning Mills (Default)
Sajjad Textile
Sakrand Sugar
Saleem Denim Industries (Default)
Saleem Sugar (Default)
Salfi Textile
Sally Textile
Salman Noman Enterprises
Samin Textile
Sana Industries
Sanghar Sugar
Sapphire Fiber
Sapphire Textile
Sardar Chemical
Sargodha Spinning
Sarhad Cigarette
Saritow Spinning
Saudi Pak Commercial Bank
Saudi Pak Leasing
Sazgar Engineering
Schon Modaraba
Schon Textiles Limited (Default)
Searle Pakistan
Security Investment Bank
Security Leasing Corporation
Security Leasing Corporation Preferred
Security Papers
Seikh Fazal Rehman and Sons (Default)
Service Fabrics (Default)
Service Industries
Service Textile
Shabbir Tiles and Ceramics
Shadab Textile
Shadman Cotton
Shaffi Chemical
Shafiq Textile
Shaheen Cotton
Shaheen Insurance
Shahmurad Sugar
Shahpur Textile Mills (Default)
Shahtaj Sugar
Shahtaj Textile
Shahzad Textile
Shaigon Electric and Engineering Company (Default)
Shakarganj Sugar
Shakarganj Sugar Preferred
Shams Textile
Shell Gas LPG
Shell Pakistan
Shezan International
Shield Corporation
Shifa International Hospitals
Siddiqsons Tin plate
Siemens Engineering
Siftaq International (Default)
Sigma Leasing Corporation
Silver Star Insurance
Sind Abadgar Sugar
Sind Alkalis
Sind Fine Textile
Singer Pakistan
Sitara Chemicals
Sitara Energy
Sitara Peroxide
Soneri Bank
Southern Electric Power
Southern Network
SS Oil Mills Limited (Default)
Standard Chartered Bank
Standard Chartered Modaraba
Standard Insurance (Default)
Sterling Insurance (Default)
Suhail Jute
Sui Northern Gas Pipelines
Sui Southern Gas
Sunrays Textile
Sunshine Cotton Mills (Default)
Suraj Cotton
Suzuki Motorcycle Pakistan Limited (Default)
Syed Match
Taga Pakistan Limited (Default)
Taha Spinning
Taj Textile
Tandlianwala Sugar
Tariq Glass
Tata Textile
Tawakkal Garments (Default)
Tawakkal Limited (Default)
Tawakkal Modaraba 1st (Default)
Tawakkal Polyester (Default)
Taxila Engineering Company (Default)
Telecard Limited
Thal Industrial Corporation
Thal Limited
Towellers Limited
Transmission Engineering Company
Treet Corporation
TRG Pakistan
Tri Star Mutual Fund
Tri-Pack Films
Tri-Star Modaraba 1st
Tri-Star Modaraba 2nd
Tri-Star Polyester
Tri-Star Power Limited
Tritex Cotton
Trust Inv.Bank
Trust Leasing Corporation
Trust Modaraba
Trust Securities & Brokerage (Default)
Trust Securities and Brokerage
Turbo Tec (Default)
U.D.L. Modaraba 1st
UDL Industries
Umer Fabrics
Unicap Modaraba (Default)
Unilever Pakistan
Union Bank
Union Insurance
Union Leasing
United Bank Limited
United Distributors Pakistan
United Insurance
United Sugar
Unity Modaraba (Default)
Universal Insurance
Universal Leasing Corporation
Uqab Breeding Farms (Default)
Usman Textile
UTP Large Capital Fund
UTP-Growth Fund
Valika Art Fabrics
Valika Wollen Mills
Wah Noble Chemical
Wazir Ali Industries
World Call Broadband
World Call Communication
World Call Multimedia
WorldCall Telecom
Wyeth Pakistan
Yousaf Weaving
Yousuf Textile
Zafara International
Zahidjee Textile
Zahoor Cotton Mills (Default)
Zahur Textile (Default)
Zaman Textile
Zeal Pak Cement
Zulfeqar Industries
Highest Closing Rate
Lowest Closing Rate
Highest Trading Volume
Lowest Trading Volume
Copyright © 2002-2005 S.C. Securities (Pvt) Ltd
All Rights Reserved.
Disclaimer
