SC Securities Research Desk > Market Report
www.scsecurities.net

Date
09 May 2008
KSE 100
-159.85
KSE 100 Index
14,228.67
Percent Change
-1.11%
Total Volume
242,084,848
 
 
Advanced
106
Declined
197
No Change
18
Active Symbols
321
 
Top 25 Volume Leaders
Share
Open
High
Low
Close
Change
Volume
Arif Habib Securities
179.10
186.49
178.50
185.70
6.60
17,317,700
Oil and Gas Development Company
132.05
133.05
128.00
130.40
-1.65
13,265,300
D.G. Khan Cement
94.50
95.25
91.01
92.79
-1.71
9,564,800
Lucky Cement
124.45
128.00
123.00
126.51
2.06
7,939,000
Nishat Mills
109.75
112.25
105.15
108.50
-1.25
6,835,400
Engro Chemical
329.90
329.90
314.11
320.00
-9.90
6,123,700
Pakistan Oilfields
416.50
420.85
404.00
415.50
-1.00
5,842,900
Attock Refinery
288.00
295.20
278.25
285.25
-2.75
5,819,600
Muslim Commercial Bank
360.00
371.40
349.10
355.00
-5.00
5,460,100
National Bank of Pakistan
214.95
217.25
210.00
216.75
1.80
4,812,600
Bank Alfalah Limited
54.49
54.50
51.72
53.45
-1.04
4,652,300
JS Investment L
113.25
118.75
110.60
113.00
-0.25
4,440,000
P.T.C.L.A.
45.80
46.50
44.10
44.66
-1.14
4,037,300
Arif Habib Bank
23.40
24.25
23.20
24.00
0.60
4,010,000
Pakistan Petroleum Limited
262.50
263.99
255.00
259.45
-3.05
3,878,600
TRG Pakistan
8.00
8.06
7.55
7.85
-0.15
3,577,500
JS Bank
19.52
19.75
18.79
19.00
-0.52
3,395,500
Pervez Ahmed Sec.
85.88
86.20
81.10
84.60
-1.28
3,155,000
Hub Power Company
32.49
33.05
32.15
32.15
-0.34
2,931,000
Azgard Nine Limited
79.30
81.50
75.70
78.70
-0.60
2,861,000
NDLC-IFIC Bank
15.70
15.81
15.00
15.40
-0.30
2,642,500
Fauji Fertilizer Bin Qasim
39.60
39.60
38.65
39.00
-0.60
2,354,000
Honda Atlas Cars
48.75
50.71
48.50
50.71
1.96
2,321,600
Askari Commercial Bank
53.60
53.75
52.05
53.45
-0.15
2,177,100
Jahangir Siddiqui and Company
577.00
588.90
554.02
568.00
-9.00
2,173,000
Top 10 Share Price Increases
Share
Close
Change
Pakistan Services
520.00
21.00
E.F.U. Life Assurance
497.00
16.90
K.S.B. Pumps
178.00
16.25
Fazal Cloth
689.99
14.99
Wyeth Pakistan
2,090.00
10.00
Colgate Palmolive
565.00
9.99
Arif Habib Securities
185.70
6.60
Atlas Battery
204.50
5.50
AL-Ghazi Tractors
255.00
4.84
Suraj Cotton
48.78
4.63
 
Top 10 Share Price Decreases
Share
Close
Change
Attock Petroleum Limited
541.05
-15.85
Central Insurance
208.90
-12.10
Shell Gas LPG
167.25
-11.45
E.F.U. General Insurance
512.00
-11.00
Millat Tractors
267.05
-10.45
Engro Chemical
320.00
-9.90
Jahangir Siddiqui and Company
568.00
-9.00
Adamjee Insurance
307.00
-9.00
Dawood Cotton Mills
158.31
-8.63
Pakistan Refinery
233.65
-6.30
Automobile Assembler
Share
Close
Change
AL-Ghazi Tractors
255.00
4.84
Honda Atlas Cars
50.71
1.96
Share
Close
Change
  
Cement
Share
Close
Change
Lucky Cement
126.51
2.06
Gharibwal Cement
18.89
1.54
Share
Close
Change
D.G. Khan Cement
92.79
-1.71
Cherat Cement
37.00
-1.00
     
Chemical
Share
Close
Change
Colgate Palmolive
565.00
9.99
Clariant Pakistan
245.75
3.25
Share
Close
Change
I.C.I. Pakistan
187.00
-5.50
BOC Pakistan
249.00
-5.50
  
Closed End Mutual Finds
Share
Close
Change
Investec Mutual Fund
2.70
0.25
PICIC Investment Fund
12.85
0.16
Share
Close
Change
UTP Large Capital Fund
9.35
-0.45
PICIC Growth Fund
26.50
-0.41
     
Commercial Banks
Share
Close
Change
National Bank of Pakistan
216.75
1.80
Arif Habib Bank
24.00
0.60
Share
Close
Change
Muslim Commercial Bank
355.00
-5.00
Faysal Bank
47.50
-3.19
  
Food & Personal Care
Share
Close
Change
Mitchells Fruit Farms
152.00
4.00
Share
Close
Change
Noon Pakistan
115.00
-3.00
     
Insurance
Share
Close
Change
E.F.U. Life Assurance
497.00
16.90
Metropolitan Life
31.70
2.20
Share
Close
Change
Central Insurance
208.90
-12.10
E.F.U. General Insurance
512.00
-11.00
  
Invesment Banks
Share
Close
Change
Arif Habib Securities
185.70
6.60
First Dawood Investment Bank
63.40
3.39
Share
Close
Change
Jahangir Siddiqui and Company
568.00
-9.00
JS Global Capital
345.00
-5.00
     
     
Leasing
Share
Close
Change
Askari Leasing
26.00
1.00
Saudi Pak Leasing
7.85
0.30
Share
Close
Change
Orix Leasing
26.37
-0.68
Pak Industrial and Commercial Leasing
2.60
-0.19
  
Miscellaneous
Share
Close
Change
Pakistan Services
520.00
21.00
AL-Khair Gadoon
6.75
0.25
Share
Close
Change
Tri-Pack Films
231.00
-3.50
Siddiqsons Tin plate
24.90
-0.60
     
Modaraba
Share
Close
Change
Prudential Modaraba 1st
4.75
0.50
Punjab Modaraba 1st
7.90
0.35
Share
Close
Change
Pak Modaraba 1st
5.25
-0.45
Habib Modaraba 1st
9.40
-0.20
  
Paper & Board
Share
Close
Change
Share
Close
Change
Packages
295.00
-2.00
Security Papers
88.99
-0.89
     
Pharmaceutical
Share
Close
Change
Wyeth Pakistan
2,090.00
10.00
Ferozsons Laboratories
265.00
4.50
Share
Close
Change
Searle Pakistan
79.01
-2.99
Abbott Laboratories
171.00
-2.00
  
Power & Energy
Share
Close
Change
Kot Addu Power Company Limited
53.80
0.50
Japan Power Generation
6.49
0.22
Share
Close
Change
Sitara Energy
35.00
-1.60
Hub Power Company
32.15
-0.34
     
Sugar & Allied Industries
Share
Close
Change
J.D.W. Sugar
59.50
1.20
Shakarganj Sugar
26.99
0.21
Share
Close
Change
Habib Sugar
54.75
-0.25
Sanghar Sugar
8.95
-0.05
  
Synthetic & Rayon
Share
Close
Change
Pakistan Synthetics
7.85
0.60
Share
Close
Change
Ibrahim Fibers
54.25
-0.35
Rupali Polyester
40.25
-0.01
     
Technology & Communication
Share
Close
Change
EYE Television Network Limited
70.00
1.30
WorldCall Telecom
15.55
0.74
Share
Close
Change
Pak Datacom
105.55
-3.45
Netsol Technologies
103.80
-3.30
  
Textile Composite
Share
Close
Change
Suraj Cotton
48.78
4.63
Masood Textile
27.30
2.30
Share
Close
Change
Dawood Cotton Mills
158.31
-8.63
Kohinoor MillsXD
19.98
-1.52
     
Textile Spining
Share
Close
Change
Fazal Cloth
689.99
14.99
Nagina Cotton
15.70
0.25
Share
Close
Change
Dewan Farooque Spinning Mills
8.90
-0.89
Norrie Textile Mills (Default)
1.81
-0.04
  
Textile Weaving
Share
Close
Change
Share
Close
Change
Samin Textile
46.20
-1.79
SC Securities (Pvt) Limited does not warrant the timeliness, sequence, accuracy or completeness of this information. In no event will SC Securities (Pvt) Limited be liable for any special, indirect, incidental, or consequential damages without limitation which includes lost revenues, lost profits, or loss of prospective economic advantages resulting from the use of the information or for any omissions or inaccuracies resulting from the use of information from this market report. Copyright © 2002-2005 S.C. Securities (Pvt) Limited. All Rights Reserved.
SC SECURITIES (PVT) LIMITED
Committed To Intelligent Investing